Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 114.8 119.2 114.8 117.4 6.25 Million
09 Aug, 2024 115.6 116.4 114.4 114.8 725.48 Thousand
08 Aug, 2024 112.0 115.4 108.4 115.4 1.81 Million
07 Aug, 2024 111.4 114.4 111.4 112.6 1.1 Million
06 Aug, 2024 112.4 114.0 109.52 111.2 1.56 Million
05 Aug, 2024 112.6 113.6 107.8 111.4 2.81 Million
02 Aug, 2024 120.2 120.2 114.6 115.0 4.39 Million
01 Aug, 2024 121.6 122.6 117.6 118.8 1.82 Million
31 Jul, 2024 117.4 121.8 117.4 120.8 2.55 Million
30 Jul, 2024 114.4 119.05 113.95 117.4 2.32 Million