Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 154.6 162.8 154.6 162.4 5.84 Million
21 Jan, 2025 154.0 160.2 154.0 160.0 1.76 Million
20 Jan, 2025 156.0 157.6 154.2 156.6 2.76 Million
17 Jan, 2025 159.0 161.2 154.8 155.2 1.96 Million
16 Jan, 2025 152.0 159.4 152.0 158.0 3.1 Million
15 Jan, 2025 147.8 155.2 147.4 154.8 4.62 Million
14 Jan, 2025 141.2 144.6 139.6 144.6 5 Million
13 Jan, 2025 139.0 140.0 136.8 139.8 3.49 Million
10 Jan, 2025 141.6 146.8 138.0 138.0 2.64 Million
09 Jan, 2025 145.8 147.42 141.66 145.8 3.2 Million