Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 138.4 138.4 133.2 133.8 3.48 Million
09 Sep, 2024 137.0 137.2 134.2 136.2 1.55 Million
06 Sep, 2024 138.8 139.4 133.8 135.0 1.61 Million
05 Sep, 2024 143.6 143.6 138.8 138.8 1.45 Million
04 Sep, 2024 138.0 142.2 137.8 141.6 1.34 Million
03 Sep, 2024 141.8 141.8 138.94 139.6 1.08 Million
02 Sep, 2024 144.0 144.0 140.0 140.0 2.34 Million
30 Aug, 2024 145.0 145.0 142.4 142.6 3.48 Million
29 Aug, 2024 143.0 145.6 140.68 143.2 1.62 Million
28 Aug, 2024 147.21 147.4 142.4 142.4 1.91 Million