Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 163.0 165.2 162.0 162.0 1.62 Million
18 Feb, 2025 168.2 168.2 163.4 164.2 1.33 Million
17 Feb, 2025 160.0 165.4 160.0 164.8 5.13 Million
14 Feb, 2025 166.0 166.0 162.0 162.2 1.12 Million
13 Feb, 2025 158.8 164.8 158.8 163.2 5.36 Million
12 Feb, 2025 159.2 163.4 159.2 163.2 2.42 Million
11 Feb, 2025 162.0 164.4 161.4 161.4 731.05 Thousand
10 Feb, 2025 165.0 165.0 161.6 163.6 1.41 Million
07 Feb, 2025 168.6 168.6 160.6 161.4 1.11 Million
06 Feb, 2025 164.6 166.3 160.2 164.2 1.62 Million