Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 105.0 105.8 104.6 104.6 1.45 Million
09 May, 2024 104.0 105.2 104.0 105.0 1.75 Million
08 May, 2024 104.0 105.88 102.92 104.0 1.15 Million
07 May, 2024 106.0 107.2 104.0 104.0 1.05 Million
03 May, 2024 103.0 105.25 103.0 104.8 747.04 Thousand
02 May, 2024 105.2 105.2 101.8 103.4 658.36 Thousand
01 May, 2024 103.4 103.8 102.0 102.0 2.18 Million
30 Apr, 2024 108.0 108.0 102.8 103.6 1.34 Million
29 Apr, 2024 103.6 105.8 103.0 104.6 4.83 Million
26 Apr, 2024 103.6 104.12 101.67 103.0 986.94 Thousand