Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 143.0 145.2 143.0 143.6 944.35 Thousand
20 Sep, 2024 145.2 145.2 142.2 143.6 4.8 Million
19 Sep, 2024 143.2 144.2 141.0 143.6 2.65 Million
18 Sep, 2024 137.0 140.6 137.0 140.6 1.34 Million
17 Sep, 2024 136.2 138.0 136.2 137.4 1.64 Million
16 Sep, 2024 134.01 136.2 132.0 136.2 1.66 Million
13 Sep, 2024 136.0 136.0 133.4 134.4 1.21 Million
12 Sep, 2024 128.8 135.0 128.8 133.8 1.58 Million
11 Sep, 2024 136.8 136.8 129.8 133.0 4.34 Million
10 Sep, 2024 138.4 138.4 133.2 133.8 3.48 Million