Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 165.6 168.4 160.2 161.8 4.38 Million
04 Mar, 2025 166.4 167.2 160.4 164.0 3.64 Million
03 Mar, 2025 165.0 168.6 165.0 167.2 1.64 Million
28 Feb, 2025 164.6 167.4 163.2 167.0 5 Million
27 Feb, 2025 164.0 166.4 162.6 165.0 2.32 Million
26 Feb, 2025 162.2 166.2 161.8 165.8 4.48 Million
25 Feb, 2025 160.4 164.2 160.4 162.0 2.18 Million
24 Feb, 2025 159.0 164.6 158.8 161.4 1.85 Million
21 Feb, 2025 160.2 166.4 159.0 163.8 4.94 Million
20 Feb, 2025 166.4 167.6 162.6 163.4 2.27 Million