Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 105.4 106.2 104.4 105.0 1.77 Million
25 Mar, 2024 105.6 106.42 105.0 105.8 2.81 Million
22 Mar, 2024 104.0 106.2 104.0 106.2 1.45 Million
21 Mar, 2024 101.6 105.4 100.6 104.2 2.16 Million
20 Mar, 2024 101.0 101.8 99.14 100.4 5.63 Million
19 Mar, 2024 102.2 102.2 99.0 101.4 1.74 Million
18 Mar, 2024 101.0 101.6 98.67 99.9 1.83 Million
15 Mar, 2024 102.0 102.63 100.2 101.4 2.88 Million
14 Mar, 2024 100.6 104.81 100.2 101.6 3.15 Million
13 Mar, 2024 99.2 101.0 98.2 100.6 2.88 Million