Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 163.0 163.2 159.8 160.8 1.08 Million
04 Feb, 2025 166.2 166.2 159.6 160.8 1.31 Million
03 Feb, 2025 160.6 163.3 159.99 161.8 2.05 Million
31 Jan, 2025 157.2 166.0 157.2 165.2 4.56 Million
30 Jan, 2025 164.0 164.0 160.4 160.6 1.51 Million
29 Jan, 2025 164.0 165.0 160.8 161.0 1.35 Million
28 Jan, 2025 164.0 164.0 159.4 161.6 1.35 Million
27 Jan, 2025 164.0 164.0 160.4 161.2 12.86 Million
24 Jan, 2025 164.2 164.4 160.7 163.0 4.32 Million
23 Jan, 2025 163.0 164.4 161.4 164.0 2.39 Million