Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 147.2 149.0 143.6 144.6 2.56 Million
23 Aug, 2024 150.0 150.2 147.4 148.4 1.91 Million
22 Aug, 2024 146.6 150.0 146.0 147.2 4.01 Million
21 Aug, 2024 143.0 151.2 143.0 151.2 3.64 Million
20 Aug, 2024 145.4 145.4 142.8 144.0 2.76 Million
19 Aug, 2024 141.0 143.4 140.34 143.0 1.86 Million
16 Aug, 2024 141.0 141.52 136.6 141.4 1.77 Million
15 Aug, 2024 139.4 140.8 135.2 140.0 2.01 Million
14 Aug, 2024 135.6 139.8 130.0 139.4 2.54 Million
13 Aug, 2024 132.0 139.0 127.0 134.4 8.89 Million