Just Group plc (JUST.L)

GBp 160.6

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.7 81.3 79.6 81.0 1.3 Million
26 Feb, 2024 79.9 81.0 78.8 80.1 1.39 Million
23 Feb, 2024 81.0 81.6 79.7 79.9 739.77 Thousand
22 Feb, 2024 82.9 82.9 80.0 81.5 919.15 Thousand
21 Feb, 2024 80.69 82.9 79.5 80.4 1.15 Million
20 Feb, 2024 80.5 81.0 79.9 80.3 1.51 Million
19 Feb, 2024 79.8 81.4 79.8 80.5 1.63 Million
16 Feb, 2024 81.57 83.0 80.9 81.2 455.61 Thousand
15 Feb, 2024 82.3 82.8 80.5 80.5 1.51 Million
14 Feb, 2024 85.2 85.2 82.0 82.3 2.12 Million