Just Group plc (JUST.L)

GBp 138.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 113.6 116.0 113.6 114.4 1.48 Million
26 Jul, 2024 110.8 115.85 110.8 113.6 3.81 Million
25 Jul, 2024 112.6 112.6 108.4 110.6 902.15 Thousand
24 Jul, 2024 111.0 112.11 109.8 110.6 712.55 Thousand
23 Jul, 2024 111.8 113.34 111.4 111.8 664.21 Thousand
22 Jul, 2024 112.4 113.4 111.2 112.0 590.53 Thousand
19 Jul, 2024 112.6 114.0 111.6 111.8 997.08 Thousand
18 Jul, 2024 111.88 114.4 111.56 113.2 1.81 Million
17 Jul, 2024 112.4 115.0 110.6 111.2 1.61 Million
16 Jul, 2024 109.4 112.76 109.4 112.6 1.63 Million