Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 155.4 156.4 149.6 150.2 1.7 Million
07 Jan, 2025 161.0 162.4 154.8 155.6 1.71 Million
06 Jan, 2025 160.0 163.69 160.0 162.4 851.46 Thousand
03 Jan, 2025 160.4 163.76 160.4 162.0 638.02 Thousand
02 Jan, 2025 161.8 162.8 159.0 161.8 712.11 Thousand
31 Dec, 2024 159.6 162.6 158.8 162.4 150.28 Thousand
30 Dec, 2024 160.6 160.8 157.8 159.4 794.32 Thousand
27 Dec, 2024 159.4 162.0 159.4 160.6 323.45 Thousand
24 Dec, 2024 164.2 164.2 160.2 161.8 274.53 Thousand
23 Dec, 2024 159.0 163.36 159.0 160.4 1.19 Million