Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 138.0 138.8 137.6 138.6 591.28 Thousand
10 Oct, 2024 141.2 142.0 137.8 137.8 3.77 Million
09 Oct, 2024 143.0 143.0 140.0 141.2 1.6 Million
08 Oct, 2024 140.2 140.8 138.4 140.0 2.71 Million
07 Oct, 2024 144.4 144.4 138.4 140.6 973.13 Thousand
04 Oct, 2024 137.6 141.8 136.6 141.8 1.32 Million
03 Oct, 2024 136.0 138.8 136.0 137.8 504.58 Thousand
02 Oct, 2024 136.0 139.4 136.0 137.2 1.3 Million
01 Oct, 2024 135.4 141.2 135.4 137.4 859.35 Thousand
30 Sep, 2024 142.8 142.8 137.65 139.2 1.19 Million