JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.79 0.79 0.79 0.79 -
18 Nov, 2024 0.79 0.79 0.79 0.79 -
15 Nov, 2024 0.79 0.79 0.79 0.79 -
14 Nov, 2024 0.79 0.79 0.79 0.79 -
13 Nov, 2024 0.79 0.79 0.79 0.79 -
12 Nov, 2024 0.79 0.79 0.79 0.79 -
11 Nov, 2024 0.79 0.79 0.79 0.79 -
08 Nov, 2024 0.79 0.79 0.79 0.79 -
07 Nov, 2024 0.77 0.79 0.77 0.79 3676.00
06 Nov, 2024 0.79 0.79 0.79 0.79 -