JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 1.08 1.08 1.08 1.08 -
03 Oct, 2025 1.08 1.08 1.08 1.08 -
02 Oct, 2025 1.08 1.08 1.08 1.08 -
01 Oct, 2025 1.08 1.08 1.08 1.08 -
30 Sep, 2025 1.06 1.06 1.06 1.06 -
29 Sep, 2025 1.05 1.05 1.05 1.05 -
26 Sep, 2025 1.06 1.06 1.06 1.06 -
25 Sep, 2025 1.06 1.06 1.06 1.06 -
24 Sep, 2025 1.06 1.06 1.06 1.06 -
23 Sep, 2025 1.05 1.05 1.05 1.05 -