JPEL Private Equity Limited (JPEL.L)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.96 0.96 0.96 0.96 -
02 Jun, 2025 1.0 1.0 1.0 1.0 10.6 Thousand
30 May, 2025 0.96 0.96 0.96 0.96 -
29 May, 2025 0.94 1.0 0.92 0.96 17.51 Thousand
28 May, 2025 0.96 0.96 0.96 0.96 -
27 May, 2025 0.92 0.96 0.92 0.96 488 Thousand
23 May, 2025 0.96 0.96 0.96 0.96 -
22 May, 2025 0.96 0.96 0.96 0.96 -
21 May, 2025 0.96 0.96 0.96 0.96 -
20 May, 2025 0.93 0.95 0.93 0.95 440 Thousand