JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.79 0.79 0.79 0.79 -
02 Jan, 2025 0.79 0.79 0.79 0.79 -
31 Dec, 2024 0.78 0.79 0.78 0.79 19 Thousand
30 Dec, 2024 0.79 0.79 0.79 0.79 -
27 Dec, 2024 0.79 0.79 0.79 0.79 -
24 Dec, 2024 0.79 0.79 0.79 0.79 -
23 Dec, 2024 0.79 0.79 0.79 0.79 -
20 Dec, 2024 0.78 0.79 0.78 0.79 14 Thousand
19 Dec, 2024 0.75 0.79 0.75 0.79 3901.00
18 Dec, 2024 0.81 0.81 0.79 0.79 3676.00