JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.79 0.79 0.79 0.79 -
02 Dec, 2024 0.79 0.79 0.79 0.79 -
29 Nov, 2024 0.79 0.79 0.79 0.79 -
28 Nov, 2024 0.79 0.79 0.79 0.79 -
27 Nov, 2024 0.79 0.79 0.79 0.79 -
26 Nov, 2024 0.79 0.79 0.79 0.79 -
25 Nov, 2024 0.81 0.81 0.79 0.79 3676.00
22 Nov, 2024 0.79 0.79 0.79 0.79 -
21 Nov, 2024 0.79 0.79 0.79 0.79 -
20 Nov, 2024 0.77 0.79 0.77 0.79 1.00