JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 1.06 1.06 1.06 1.06 -
17 Oct, 2025 1.06 1.06 1.06 1.06 -
16 Oct, 2025 1.06 1.09 1.06 1.06 11.00
15 Oct, 2025 1.06 1.06 1.06 1.06 -
14 Oct, 2025 1.06 1.06 1.03 1.06 16.78 Thousand
13 Oct, 2025 1.07 1.07 1.05 1.07 39 Thousand
10 Oct, 2025 1.07 1.07 1.07 1.07 -
09 Oct, 2025 1.07 1.07 1.07 1.07 1892.00
08 Oct, 2025 1.07 1.07 1.07 1.07 -
07 Oct, 2025 1.07 1.07 1.07 1.07 -