JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 1.05 1.05 1.05 1.05 -
19 Sep, 2025 1.05 1.05 1.03 1.05 2566.00
18 Sep, 2025 1.05 1.05 1.05 1.05 -
17 Sep, 2025 1.05 1.05 1.05 1.05 -
16 Sep, 2025 1.06 1.06 1.04 1.06 1970.00
15 Sep, 2025 1.06 1.06 1.06 1.06 -
12 Sep, 2025 1.06 1.06 1.06 1.06 -
11 Sep, 2025 1.05 1.06 1.03 1.06 1970.00
10 Sep, 2025 1.05 1.05 1.05 1.05 -
09 Sep, 2025 1.05 1.05 1.05 1.05 -