JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.79 0.79 0.79 0.79 -
04 Nov, 2024 0.77 0.79 0.77 0.79 3676.00
01 Nov, 2024 0.79 0.79 0.79 0.79 -
31 Oct, 2024 0.77 0.79 0.77 0.79 3676.00
30 Oct, 2024 0.79 0.79 0.79 0.79 -
29 Oct, 2024 0.77 0.79 0.77 0.79 3676.00
28 Oct, 2024 0.79 0.79 0.79 0.79 -
25 Oct, 2024 0.72 0.78 0.71 0.78 68.65 Thousand
24 Oct, 2024 0.73 0.73 0.73 0.73 -
23 Oct, 2024 0.73 0.73 0.73 0.73 10.2 Thousand