JPEL Private Equity Ltd (JPEL)
USD 1.13
(-0.44%)
USD 1.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 3784.00 |
| 04 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Sep, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 3.00 |
| 02 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 01 Sep, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Aug, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 2.00 |
| 27 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 16.94 Thousand |
| 26 Aug, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 6000.00 |
JSE
JSG
JTC
JMG
JNEO
JOG