JPEL Private Equity Limited (JPEL.L)

USD 0.79

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.71 0.73 0.71 0.73 34.45 Thousand
21 Oct, 2024 0.74 0.74 0.74 0.74 -
18 Oct, 2024 0.74 0.74 0.74 0.74 -
17 Oct, 2024 0.74 0.74 0.74 0.74 3676.00
16 Oct, 2024 0.74 0.74 0.74 0.74 -
15 Oct, 2024 0.74 0.74 0.74 0.74 -
14 Oct, 2024 0.74 0.74 0.74 0.74 -
11 Oct, 2024 0.74 0.74 0.74 0.74 -
10 Oct, 2024 0.74 0.74 0.74 0.74 -
09 Oct, 2024 0.74 0.74 0.74 0.74 -