JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.86 0.86 0.86 0.86 -
22 Apr, 2025 0.86 0.86 0.86 0.86 -
17 Apr, 2025 0.86 0.86 0.86 0.86 -
16 Apr, 2025 0.85 0.86 0.85 0.86 8000.00
15 Apr, 2025 0.86 0.86 0.86 0.86 -
14 Apr, 2025 0.83 0.86 0.83 0.86 483.42 Thousand
11 Apr, 2025 0.86 0.86 0.86 0.86 -
10 Apr, 2025 0.86 0.86 0.86 0.86 -
09 Apr, 2025 0.86 0.86 0.86 0.86 483.42 Thousand
08 Apr, 2025 0.86 0.86 0.86 0.86 483.42 Thousand