JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 1.07 1.07 1.07 1.07 -
31 Oct, 2025 1.07 1.1 1.07 1.07 600 Thousand
30 Oct, 2025 1.07 1.08 1.07 1.07 1.47 Million
29 Oct, 2025 1.06 1.06 1.06 1.06 -
28 Oct, 2025 1.06 1.06 1.06 1.06 -
27 Oct, 2025 1.06 1.06 1.06 1.06 -
24 Oct, 2025 1.06 1.09 1.06 1.06 1.00
23 Oct, 2025 1.06 1.06 1.06 1.06 -
22 Oct, 2025 1.06 1.06 1.06 1.06 3342.00
21 Oct, 2025 1.06 1.09 1.06 1.06 1204.00