JPEL Private Equity Ltd (JPEL)

USD 1.13

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1.05 1.08 1.05 1.05 3000.00
21 Aug, 2025 1.05 1.05 1.05 1.05 -
20 Aug, 2025 1.05 1.06 1.05 1.06 3149.00
19 Aug, 2025 1.04 1.05 1.03 1.04 1964.00
18 Aug, 2025 1.04 1.04 1.04 1.04 -
15 Aug, 2025 1.05 1.05 1.05 1.05 -
14 Aug, 2025 1.04 1.04 1.04 1.04 2021.00
13 Aug, 2025 1.04 1.04 1.04 1.04 -
12 Aug, 2025 1.04 1.05 1.04 1.04 61.5 Thousand
11 Aug, 2025 1.03 1.04 1.01 1.01 23.2 Thousand