JPEL Private Equity Limited (JPEL.L)

USD 0.86

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.82 0.82 0.8 0.8 10 Thousand
13 Jan, 2025 0.79 0.79 0.79 0.79 -
10 Jan, 2025 0.79 0.79 0.79 0.79 -
09 Jan, 2025 0.79 0.79 0.79 0.79 -
08 Jan, 2025 0.79 0.79 0.79 0.79 -
07 Jan, 2025 0.79 0.79 0.79 0.79 5825.00
06 Jan, 2025 0.79 0.79 0.79 0.79 -
03 Jan, 2025 0.79 0.79 0.79 0.79 -
02 Jan, 2025 0.79 0.79 0.79 0.79 -
31 Dec, 2024 0.78 0.79 0.78 0.79 19 Thousand