JPEL Private Equity Limited (JPEL.L)
USD 0.79
(2.53%)
USD 0.79
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 07 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 04 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 03 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 02 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 01 Oct, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 30 Sep, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 27 Sep, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 26 Sep, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 25 Sep, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
480S
FDCHF
SAG
0QR1
TLS
RMCF