Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 134.0 | 136.5 | 133.0 | 135.0 | 23.86 Thousand |
| 14 Jan, 2022 | 133.5 | 139.0 | 133.0 | 134.0 | 78.45 Thousand |
| 13 Jan, 2022 | 133.5 | 135.0 | 132.0 | 133.5 | 34.59 Thousand |
| 12 Jan, 2022 | 136.0 | 136.0 | 130.0 | 136.0 | 45.66 Thousand |
| 11 Jan, 2022 | 138.0 | 138.8 | 136.0 | 138.0 | 21.73 Thousand |
| 10 Jan, 2022 | 140.0 | 142.0 | 136.0 | 138.0 | 31.68 Thousand |
| 07 Jan, 2022 | 141.0 | 145.0 | 139.0 | 139.0 | 22.71 Thousand |
| 06 Jan, 2022 | 140.0 | 142.0 | 138.24 | 141.0 | 62.04 Thousand |
| 05 Jan, 2022 | 138.0 | 141.5 | 136.6 | 140.0 | 35.5 Thousand |
| 04 Jan, 2022 | 140.5 | 141.95 | 136.0 | 138.0 | 56.45 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO