Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 42.0 42.0 42.0 42.0 42.00
01 Apr, 2011 42.5 43.0 41.0 43.0 24.31 Thousand
31 Mar, 2011 42.5 42.5 42.5 42.5 11.76 Thousand
28 Mar, 2011 42.5 42.5 42.5 42.5 18.67 Thousand
22 Mar, 2011 43.0 43.0 43.0 43.0 1000.00
21 Mar, 2011 44.5 44.7 43.61 43.61 27.42 Thousand
18 Mar, 2011 44.0 45.0 43.0 44.0 131.91 Thousand
17 Mar, 2011 45.0 45.0 43.0 43.0 18.22 Thousand