Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 42.0 42.0 42.0 42.0 9500.00
18 Apr, 2011 42.0 42.09 42.0 42.0 160 Thousand
15 Apr, 2011 42.5 42.5 42.5 42.5 28.57 Thousand
14 Apr, 2011 42.0 42.0 42.0 42.0 269.00
13 Apr, 2011 41.5 42.1 40.0 41.5 27.88 Thousand
11 Apr, 2011 42.0 42.1 42.0 42.1 14.78 Thousand
08 Apr, 2011 40.0 40.0 40.0 40.0 400.00
07 Apr, 2011 41.75 41.75 41.75 41.75 20 Thousand
06 Apr, 2011 41.0 41.8 41.0 41.75 8641.00
05 Apr, 2011 41.0 41.0 40.0 41.0 22.66 Thousand