Jersey Oil and Gas Plc (JOG.L)
GBp 48.5
(3.19%)
GBp 48.5
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64.0 | 68.0 | 64.0 | 66.0 | 12.56 Thousand |
| 16 Jan, 2025 | 65.0 | 68.0 | 64.1 | 66.0 | 99.37 Thousand |
| 15 Jan, 2025 | 64.01 | 66.5 | 62.8 | 66.5 | 115.05 Thousand |
| 14 Jan, 2025 | 68.0 | 68.0 | 61.0 | 65.0 | 189.06 Thousand |
| 13 Jan, 2025 | 71.4 | 72.0 | 68.25 | 69.0 | 97.26 Thousand |
| 10 Jan, 2025 | 68.6 | 73.0 | 68.6 | 71.0 | 67.63 Thousand |
| 09 Jan, 2025 | 72.0 | 79.0 | 70.0 | 71.5 | 174.75 Thousand |
| 08 Jan, 2025 | 63.9 | 76.0 | 63.9 | 74.0 | 482.58 Thousand |
| 07 Jan, 2025 | 58.5 | 64.0 | 58.5 | 63.5 | 191.47 Thousand |
| 06 Jan, 2025 | 54.5 | 62.0 | 54.0 | 60.0 | 164.13 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF