Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 130.6 | 136.5 | 130.6 | 136.5 | 7544.00 |
| 03 Jun, 2025 | 129.65 | 135.0 | 129.65 | 132.55 | 16.56 Thousand |
| 02 Jun, 2025 | 130.0 | 135.0 | 130.0 | 135.0 | 1855.00 |
| 30 May, 2025 | 126.27 | 132.0 | 125.0 | 131.0 | 73.79 Thousand |
| 29 May, 2025 | 124.0 | 130.0 | 123.1 | 129.0 | 170.95 Thousand |
| 28 May, 2025 | 120.0 | 125.0 | 115.0 | 125.0 | 109.05 Thousand |
| 27 May, 2025 | 114.25 | 125.0 | 112.0 | 125.0 | 148.52 Thousand |
| 23 May, 2025 | 112.5 | 117.0 | 111.5 | 114.5 | 94.13 Thousand |
| 22 May, 2025 | 114.5 | 115.0 | 108.0 | 112.5 | 24.25 Thousand |
| 21 May, 2025 | 112.1 | 115.0 | 108.0 | 111.5 | 69.24 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF