Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.0 | 98.0 | 88.15 | 89.0 | 396.58 Thousand |
| 02 Dec, 2025 | 105.5 | 106.0 | 92.15 | 97.0 | 194.28 Thousand |
| 01 Dec, 2025 | 106.0 | 108.5 | 105.5 | 105.5 | 173.56 Thousand |
| 28 Nov, 2025 | 108.0 | 110.0 | 105.0 | 106.0 | 250.88 Thousand |
| 27 Nov, 2025 | 113.5 | 117.0 | 104.25 | 106.5 | 586.64 Thousand |
| 26 Nov, 2025 | 146.0 | 164.0 | 98.6 | 114.5 | 2.62 Million |
| 25 Nov, 2025 | 148.0 | 150.0 | 143.0 | 144.0 | 190.2 Thousand |
| 24 Nov, 2025 | 144.5 | 151.0 | 144.0 | 148.0 | 72.12 Thousand |
| 21 Nov, 2025 | 141.5 | 146.95 | 140.0 | 144.5 | 111.97 Thousand |
| 20 Nov, 2025 | 141.0 | 141.2 | 140.0 | 141.0 | 12.14 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO