Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 141.0 | 142.0 | 140.25 | 141.0 | 25.93 Thousand |
| 18 Nov, 2025 | 141.25 | 141.25 | 139.0 | 141.0 | 86.02 Thousand |
| 17 Nov, 2025 | 143.5 | 149.0 | 139.0 | 143.0 | 39.31 Thousand |
| 14 Nov, 2025 | 144.5 | 147.0 | 141.63 | 143.5 | 22.86 Thousand |
| 13 Nov, 2025 | 150.0 | 150.0 | 144.5 | 144.5 | 36.08 Thousand |
| 12 Nov, 2025 | 152.0 | 155.0 | 150.0 | 151.0 | 111.82 Thousand |
| 11 Nov, 2025 | 147.0 | 154.0 | 147.0 | 152.0 | 106.19 Thousand |
| 10 Nov, 2025 | 147.5 | 150.0 | 145.0 | 146.5 | 20.96 Thousand |
| 07 Nov, 2025 | 151.0 | 154.0 | 147.0 | 148.5 | 20.23 Thousand |
| 06 Nov, 2025 | 156.0 | 160.0 | 149.79 | 151.0 | 40.62 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO