Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 7808.00 |
| 06 Jun, 2025 | 129.1 | 130.0 | 126.5 | 130.0 | 91.64 Thousand |
| 05 Jun, 2025 | 134.0 | 134.0 | 129.0 | 131.0 | 29.47 Thousand |
| 04 Jun, 2025 | 130.6 | 136.5 | 130.0 | 132.0 | 27.57 Thousand |
| 03 Jun, 2025 | 129.65 | 136.0 | 128.0 | 136.0 | 185.22 Thousand |
| 02 Jun, 2025 | 130.0 | 135.0 | 129.49 | 131.5 | 68.27 Thousand |
| 30 May, 2025 | 126.27 | 132.0 | 125.0 | 131.0 | 73.79 Thousand |
| 29 May, 2025 | 124.0 | 130.0 | 123.1 | 129.0 | 170.95 Thousand |
| 28 May, 2025 | 120.0 | 125.0 | 115.0 | 125.0 | 109.05 Thousand |
| 27 May, 2025 | 114.25 | 125.0 | 112.0 | 125.0 | 148.52 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF