Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 153.5 | 160.0 | 151.33 | 156.0 | 82.77 Thousand |
| 04 Nov, 2025 | 157.5 | 162.0 | 150.0 | 153.5 | 124.16 Thousand |
| 03 Nov, 2025 | 148.5 | 160.0 | 145.0 | 157.5 | 188.38 Thousand |
| 31 Oct, 2025 | 151.0 | 153.0 | 147.0 | 149.5 | 48 Thousand |
| 30 Oct, 2025 | 144.97 | 153.9 | 144.97 | 150.0 | 88.49 Thousand |
| 29 Oct, 2025 | 149.5 | 155.0 | 140.0 | 143.5 | 82.56 Thousand |
| 28 Oct, 2025 | 149.5 | 151.45 | 147.5 | 149.5 | 9935.00 |
| 27 Oct, 2025 | 152.5 | 158.4 | 148.0 | 150.5 | 84.28 Thousand |
| 24 Oct, 2025 | 145.5 | 155.0 | 143.0 | 153.5 | 196.33 Thousand |
| 23 Oct, 2025 | 142.0 | 148.0 | 142.0 | 145.5 | 135.96 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO