Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 113.4 | 114.0 | 112.0 | 112.0 | 20.01 Thousand |
| 07 May, 2025 | 116.0 | 118.0 | 110.0 | 112.0 | 82.67 Thousand |
| 06 May, 2025 | 118.0 | 118.0 | 114.75 | 115.5 | 109.04 Thousand |
| 02 May, 2025 | 118.0 | 120.0 | 113.0 | 115.5 | 15.38 Thousand |
| 01 May, 2025 | 108.3 | 118.0 | 108.3 | 115.5 | 89.62 Thousand |
| 30 Apr, 2025 | 107.0 | 110.0 | 103.0 | 110.0 | 109.5 Thousand |
| 29 Apr, 2025 | 112.0 | 115.0 | 101.25 | 105.0 | 99.09 Thousand |
| 28 Apr, 2025 | 113.25 | 117.0 | 109.0 | 113.0 | 82.96 Thousand |
| 25 Apr, 2025 | 116.66 | 123.0 | 113.25 | 118.0 | 59.92 Thousand |
| 24 Apr, 2025 | 115.0 | 122.12 | 113.88 | 119.0 | 179.73 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF