Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 115.0 | 122.12 | 113.88 | 119.0 | 179.73 Thousand |
| 23 Apr, 2025 | 114.84 | 120.0 | 114.84 | 117.5 | 61.12 Thousand |
| 22 Apr, 2025 | 110.0 | 120.0 | 105.0 | 117.5 | 133.75 Thousand |
| 17 Apr, 2025 | 110.0 | 110.0 | 105.0 | 107.5 | 80.72 Thousand |
| 16 Apr, 2025 | 108.0 | 115.0 | 105.0 | 107.5 | 222.3 Thousand |
| 15 Apr, 2025 | 85.3 | 108.0 | 82.97 | 108.0 | 295.95 Thousand |
| 14 Apr, 2025 | 94.2 | 95.0 | 86.0 | 87.5 | 131.25 Thousand |
| 11 Apr, 2025 | 93.56 | 95.9 | 90.0 | 93.0 | 67.97 Thousand |
| 10 Apr, 2025 | 92.0 | 98.0 | 90.0 | 92.0 | 198.26 Thousand |
| 09 Apr, 2025 | 97.12 | 100.0 | 85.5 | 88.5 | 100.66 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF