Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 141.0 | 145.0 | 137.0 | 142.5 | 23.97 Thousand |
| 21 Oct, 2025 | 141.0 | 145.0 | 137.0 | 141.0 | 33.29 Thousand |
| 20 Oct, 2025 | 133.5 | 143.0 | 133.36 | 140.0 | 86.04 Thousand |
| 17 Oct, 2025 | 138.0 | 139.0 | 130.5 | 133.0 | 109.94 Thousand |
| 16 Oct, 2025 | 140.0 | 142.0 | 137.0 | 138.5 | 10.28 Thousand |
| 15 Oct, 2025 | 132.0 | 142.0 | 132.0 | 138.0 | 139.52 Thousand |
| 14 Oct, 2025 | 131.0 | 133.0 | 125.28 | 132.0 | 79.46 Thousand |
| 13 Oct, 2025 | 123.0 | 134.94 | 123.0 | 134.0 | 83.15 Thousand |
| 10 Oct, 2025 | 128.0 | 130.0 | 122.0 | 124.0 | 191.62 Thousand |
| 09 Oct, 2025 | 129.0 | 131.0 | 125.5 | 128.0 | 20.76 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO