Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 112.0 115.0 101.25 105.0 99.09 Thousand
28 Apr, 2025 113.25 117.0 109.0 113.0 82.96 Thousand
25 Apr, 2025 116.66 123.0 113.25 118.0 59.92 Thousand
24 Apr, 2025 115.0 122.12 113.88 119.0 179.73 Thousand
23 Apr, 2025 114.84 120.0 114.84 117.5 61.12 Thousand
22 Apr, 2025 110.0 120.0 105.0 117.5 133.75 Thousand
17 Apr, 2025 110.0 110.0 105.0 107.5 80.72 Thousand
16 Apr, 2025 108.0 115.0 105.0 107.5 222.3 Thousand
15 Apr, 2025 85.3 108.0 82.97 108.0 295.95 Thousand
14 Apr, 2025 94.2 95.0 86.0 87.5 131.25 Thousand