Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 54.05 54.8 53.0 54.5 27.46 Thousand
09 Dec, 2024 55.78 56.0 54.0 54.5 6638.00
06 Dec, 2024 55.05 56.0 54.0 55.5 22.97 Thousand
05 Dec, 2024 56.01 57.0 55.0 55.5 169.91 Thousand
04 Dec, 2024 56.61 57.89 55.0 56.5 177.82 Thousand
03 Dec, 2024 60.0 60.0 56.33 57.0 67.62 Thousand
02 Dec, 2024 61.0 61.4 59.0 60.0 74.92 Thousand
29 Nov, 2024 62.0 63.94 60.0 61.0 150.26 Thousand
28 Nov, 2024 62.02 63.73 62.0 63.0 99.64 Thousand
27 Nov, 2024 63.75 63.75 62.0 63.0 12.25 Thousand