Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 129.0 | 132.0 | 125.25 | 129.0 | 71.03 Thousand |
| 07 Oct, 2025 | 132.0 | 133.0 | 126.0 | 129.0 | 94.82 Thousand |
| 06 Oct, 2025 | 140.5 | 145.0 | 127.0 | 132.0 | 158.87 Thousand |
| 03 Oct, 2025 | 142.5 | 145.0 | 135.0 | 140.5 | 63.6 Thousand |
| 02 Oct, 2025 | 147.5 | 150.0 | 140.0 | 142.5 | 55.81 Thousand |
| 01 Oct, 2025 | 147.5 | 150.0 | 145.0 | 148.0 | 35.77 Thousand |
| 30 Sep, 2025 | 157.0 | 160.0 | 142.0 | 147.5 | 197.13 Thousand |
| 29 Sep, 2025 | 162.5 | 167.0 | 154.14 | 157.0 | 133.52 Thousand |
| 26 Sep, 2025 | 151.5 | 167.0 | 150.0 | 164.0 | 361.2 Thousand |
| 25 Sep, 2025 | 142.5 | 155.0 | 142.0 | 151.5 | 103.8 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO