Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 94.2 95.0 86.0 87.5 131.25 Thousand
11 Apr, 2025 93.56 95.9 90.0 93.0 67.97 Thousand
10 Apr, 2025 92.0 98.0 90.0 92.0 198.26 Thousand
09 Apr, 2025 97.12 100.0 85.5 88.5 100.66 Thousand
08 Apr, 2025 98.0 101.0 95.05 100.0 65.39 Thousand
07 Apr, 2025 96.04 100.0 88.5 94.6 368.99 Thousand
04 Apr, 2025 119.4 120.0 100.0 103.5 302.63 Thousand
03 Apr, 2025 110.0 122.9 110.0 117.5 225.53 Thousand
02 Apr, 2025 123.68 128.19 110.0 112.5 220.33 Thousand
01 Apr, 2025 123.55 129.0 115.0 124.5 437.09 Thousand