Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 94.2 | 95.0 | 86.0 | 87.5 | 131.25 Thousand |
| 11 Apr, 2025 | 93.56 | 95.9 | 90.0 | 93.0 | 67.97 Thousand |
| 10 Apr, 2025 | 92.0 | 98.0 | 90.0 | 92.0 | 198.26 Thousand |
| 09 Apr, 2025 | 97.12 | 100.0 | 85.5 | 88.5 | 100.66 Thousand |
| 08 Apr, 2025 | 98.0 | 101.0 | 95.05 | 100.0 | 65.39 Thousand |
| 07 Apr, 2025 | 96.04 | 100.0 | 88.5 | 94.6 | 368.99 Thousand |
| 04 Apr, 2025 | 119.4 | 120.0 | 100.0 | 103.5 | 302.63 Thousand |
| 03 Apr, 2025 | 110.0 | 122.9 | 110.0 | 117.5 | 225.53 Thousand |
| 02 Apr, 2025 | 123.68 | 128.19 | 110.0 | 112.5 | 220.33 Thousand |
| 01 Apr, 2025 | 123.55 | 129.0 | 115.0 | 124.5 | 437.09 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF