Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 141.5 | 145.0 | 138.04 | 142.0 | 72.19 Thousand |
| 23 Sep, 2025 | 145.0 | 148.0 | 138.0 | 142.0 | 73.64 Thousand |
| 22 Sep, 2025 | 117.5 | 148.0 | 115.0 | 145.0 | 409.45 Thousand |
| 19 Sep, 2025 | 125.0 | 128.0 | 112.0 | 117.5 | 173.33 Thousand |
| 18 Sep, 2025 | 125.0 | 126.5 | 122.0 | 125.0 | 4416.00 |
| 17 Sep, 2025 | 125.5 | 126.9 | 122.0 | 125.0 | 9674.00 |
| 16 Sep, 2025 | 125.5 | 129.0 | 122.0 | 125.5 | 5935.00 |
| 15 Sep, 2025 | 126.0 | 129.0 | 122.0 | 126.0 | 28.68 Thousand |
| 12 Sep, 2025 | 124.0 | 128.0 | 123.0 | 126.0 | 13.58 Thousand |
| 11 Sep, 2025 | 122.0 | 125.0 | 122.0 | 124.0 | 89.77 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO