Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 81.4 | 81.9 | 78.4 | 78.4 | 83.43 Thousand |
| 24 Mar, 2025 | 81.6 | 83.0 | 80.1 | 81.0 | 52.42 Thousand |
| 21 Mar, 2025 | 78.3 | 85.0 | 78.3 | 82.0 | 157.06 Thousand |
| 20 Mar, 2025 | 77.35 | 79.4 | 77.0 | 79.0 | 44.1 Thousand |
| 19 Mar, 2025 | 80.5 | 81.0 | 77.0 | 78.0 | 26.55 Thousand |
| 18 Mar, 2025 | 79.0 | 82.0 | 76.0 | 79.5 | 191.19 Thousand |
| 17 Mar, 2025 | 82.31 | 84.0 | 78.13 | 79.0 | 148.43 Thousand |
| 14 Mar, 2025 | 77.96 | 86.0 | 77.75 | 82.5 | 406.29 Thousand |
| 13 Mar, 2025 | 71.0 | 82.0 | 70.08 | 77.0 | 472.95 Thousand |
| 12 Mar, 2025 | 65.55 | 70.1 | 65.0 | 70.0 | 145.55 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF