Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 60.25 60.25 57.0 58.0 75.08 Thousand
24 Feb, 2025 62.0 62.0 59.8 59.8 151.14 Thousand
21 Feb, 2025 63.88 64.0 62.0 62.5 64.27 Thousand
20 Feb, 2025 61.51 64.0 61.0 63.5 776.23 Thousand
19 Feb, 2025 67.88 67.88 60.0 62.0 421.38 Thousand
18 Feb, 2025 68.0 68.25 64.0 64.0 191.81 Thousand
17 Feb, 2025 69.0 71.1 69.0 70.5 23.7 Thousand
14 Feb, 2025 71.03 73.0 69.15 71.0 153.25 Thousand
13 Feb, 2025 73.0 74.8 72.5 72.5 26.33 Thousand
12 Feb, 2025 73.7 76.0 73.0 74.5 66.05 Thousand