GBp 115.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 57.29 | 58.0 | 52.0 | 55.0 | 907.32 Thousand |
27 Feb, 2025 | 57.5 | 58.0 | 57.0 | 57.0 | 113.55 Thousand |
26 Feb, 2025 | 57.0 | 58.37 | 57.0 | 57.5 | 102.86 Thousand |
25 Feb, 2025 | 60.25 | 60.25 | 57.0 | 58.0 | 75.08 Thousand |
24 Feb, 2025 | 62.0 | 62.0 | 59.8 | 59.8 | 151.14 Thousand |
21 Feb, 2025 | 63.88 | 64.0 | 62.0 | 62.5 | 64.27 Thousand |
20 Feb, 2025 | 61.51 | 64.0 | 61.0 | 63.5 | 776.23 Thousand |
19 Feb, 2025 | 67.88 | 67.88 | 60.0 | 62.0 | 421.38 Thousand |
18 Feb, 2025 | 68.0 | 68.25 | 64.0 | 64.0 | 191.81 Thousand |
17 Feb, 2025 | 69.0 | 71.1 | 69.0 | 70.5 | 23.7 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF