Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 62.9 62.9 61.0 62.0 50.88 Thousand
16 Sep, 2024 63.0 65.0 62.25 63.0 49.14 Thousand
13 Sep, 2024 64.68 65.0 62.0 64.0 78.96 Thousand
12 Sep, 2024 65.0 65.13 63.0 64.0 32.3 Thousand
11 Sep, 2024 64.0 66.0 62.0 64.0 104.33 Thousand
10 Sep, 2024 65.0 67.0 62.06 65.0 59.56 Thousand
09 Sep, 2024 63.0 69.2 63.0 66.0 99.33 Thousand
06 Sep, 2024 70.0 70.0 63.26 64.5 98.03 Thousand
05 Sep, 2024 72.0 74.12 68.0 69.0 115.22 Thousand
04 Sep, 2024 67.0 75.0 63.0 71.5 189.38 Thousand