Jersey Oil and Gas Plc (JOG.L)

GBp 62.99

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 59.69 59.69 57.1 58.5 37.05 Thousand
02 Oct, 2024 57.55 62.0 55.33 59.0 162.04 Thousand
01 Oct, 2024 61.87 62.0 58.1 59.5 41.51 Thousand
30 Sep, 2024 57.04 63.91 57.04 60.5 93.86 Thousand
27 Sep, 2024 57.04 58.2 57.0 58.0 235.21 Thousand
26 Sep, 2024 56.01 60.0 56.01 58.0 41.17 Thousand
25 Sep, 2024 57.66 60.2 56.0 57.0 84.08 Thousand
24 Sep, 2024 60.0 62.0 57.55 58.0 85.01 Thousand
23 Sep, 2024 64.3 64.3 60.0 61.0 146.98 Thousand
20 Sep, 2024 65.13 68.4 64.0 65.5 29.48 Thousand