Jersey Oil and Gas Plc (JOG.L)
GBp 48.5
(3.19%)
GBp 48.5
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.0 | 63.0 | 59.0 | 60.0 | 138.94 Thousand |
| 02 Aug, 2024 | 66.6 | 67.0 | 57.22 | 61.0 | 442.82 Thousand |
| 01 Aug, 2024 | 72.16 | 74.0 | 66.5 | 66.5 | 100.56 Thousand |
| 31 Jul, 2024 | 69.8 | 74.07 | 69.25 | 73.0 | 317.58 Thousand |
| 30 Jul, 2024 | 85.0 | 86.0 | 69.0 | 70.0 | 613.19 Thousand |
| 29 Jul, 2024 | 88.68 | 90.0 | 86.0 | 87.0 | 42.31 Thousand |
| 26 Jul, 2024 | 90.48 | 91.2 | 86.05 | 88.0 | 194.73 Thousand |
| 25 Jul, 2024 | 91.0 | 93.0 | 88.0 | 90.0 | 34.67 Thousand |
| 24 Jul, 2024 | 91.7 | 92.0 | 91.0 | 92.0 | 14.32 Thousand |
| 23 Jul, 2024 | 91.1 | 92.0 | 91.0 | 92.0 | 18.34 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF