Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.16 50.0 46.16 48.5 18.53 Thousand
24 Dec, 2024 47.26 47.39 45.6 47.0 204.74 Thousand
23 Dec, 2024 48.26 50.0 47.26 48.5 12.87 Thousand
20 Dec, 2024 48.0 50.0 47.0 48.5 54.11 Thousand
19 Dec, 2024 48.4 49.0 48.4 49.0 5857.00
18 Dec, 2024 47.99 49.0 46.15 48.5 31.73 Thousand
17 Dec, 2024 48.1 48.2 46.25 47.0 46.07 Thousand
16 Dec, 2024 51.02 53.0 46.2 47.5 91.14 Thousand
13 Dec, 2024 51.5 52.0 51.0 52.0 62.65 Thousand
12 Dec, 2024 54.0 56.0 52.0 52.5 108.45 Thousand