Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 110.0 112.0 106.0 107.0 91.6 Thousand
05 Jul, 2024 102.0 110.0 102.0 108.5 85.33 Thousand
04 Jul, 2024 100.13 105.0 100.13 103.5 49.89 Thousand
03 Jul, 2024 99.9 102.0 99.78 100.5 15.32 Thousand
02 Jul, 2024 100.0 105.0 97.72 100.0 84.05 Thousand
01 Jul, 2024 104.0 105.0 99.32 101.5 7053.00
28 Jun, 2024 100.0 104.0 98.55 101.0 84.86 Thousand
27 Jun, 2024 97.5 100.0 94.0 99.0 104.81 Thousand
26 Jun, 2024 95.25 96.99 93.0 96.0 42.07 Thousand
25 Jun, 2024 96.0 97.95 93.0 94.5 85.66 Thousand