Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 100.0 102.0 93.5 99.0 245.06 Thousand
21 Jun, 2024 100.0 103.0 97.25 101.0 157.22 Thousand
20 Jun, 2024 108.6 108.6 100.0 104.0 100.2 Thousand
19 Jun, 2024 103.97 108.7 103.0 107.5 47.79 Thousand
18 Jun, 2024 103.45 106.45 102.0 104.0 64.89 Thousand
17 Jun, 2024 96.4 107.0 95.0 103.0 407.16 Thousand
14 Jun, 2024 101.12 102.0 90.0 96.5 523.07 Thousand
13 Jun, 2024 121.3 122.0 95.33 101.0 761.01 Thousand
12 Jun, 2024 121.23 125.5 120.11 123.0 64.1 Thousand
11 Jun, 2024 127.75 132.0 121.0 127.0 42.27 Thousand