Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 65.5 | 68.0 | 65.5 | 67.0 | 26.31 Thousand |
| 12 Nov, 2024 | 68.0 | 68.0 | 65.0 | 68.0 | 26.1 Thousand |
| 11 Nov, 2024 | 66.5 | 72.0 | 66.0 | 68.0 | 53.07 Thousand |
| 08 Nov, 2024 | 66.75 | 67.0 | 65.0 | 66.5 | 32.39 Thousand |
| 07 Nov, 2024 | 66.45 | 67.0 | 64.0 | 65.5 | 42.7 Thousand |
| 06 Nov, 2024 | 64.97 | 65.5 | 60.0 | 65.5 | 26 Thousand |
| 05 Nov, 2024 | 61.4 | 64.4 | 58.0 | 62.5 | 221.48 Thousand |
| 04 Nov, 2024 | 63.35 | 65.0 | 60.0 | 61.5 | 20.38 Thousand |
| 01 Nov, 2024 | 74.68 | 74.68 | 62.0 | 63.5 | 192.12 Thousand |
| 31 Oct, 2024 | 74.8 | 80.0 | 70.0 | 72.5 | 224.64 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF