Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 164.5 165.0 160.0 162.5 102.19 Thousand
23 May, 2024 178.56 182.0 163.01 165.0 159.59 Thousand
22 May, 2024 183.0 183.0 178.0 180.0 80.65 Thousand
21 May, 2024 170.0 182.0 169.75 180.5 215.27 Thousand
20 May, 2024 162.5 171.0 162.5 169.0 210.79 Thousand
17 May, 2024 158.72 162.25 158.72 161.5 194.63 Thousand
16 May, 2024 163.78 164.0 158.0 159.0 143.06 Thousand
15 May, 2024 151.63 164.0 151.63 162.0 434.38 Thousand
14 May, 2024 147.0 153.75 145.0 151.0 493.92 Thousand
13 May, 2024 152.0 152.0 143.0 143.0 95.22 Thousand