Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 79.5 | 81.0 | 77.0 | 78.0 | 26.55 Thousand |
| 18 Mar, 2025 | 79.0 | 82.0 | 76.0 | 79.5 | 191.19 Thousand |
| 17 Mar, 2025 | 82.5 | 84.0 | 78.13 | 79.0 | 146.43 Thousand |
| 14 Mar, 2025 | 77.75 | 86.0 | 77.75 | 82.5 | 406.29 Thousand |
| 13 Mar, 2025 | 70.08 | 82.0 | 70.08 | 77.0 | 472.95 Thousand |
| 12 Mar, 2025 | 67.0 | 70.1 | 65.0 | 70.0 | 145.55 Thousand |
| 11 Mar, 2025 | 66.0 | 70.0 | 65.0 | 70.0 | 202.73 Thousand |
| 10 Mar, 2025 | 57.26 | 66.9 | 57.26 | 66.0 | 226.17 Thousand |
| 07 Mar, 2025 | 57.5 | 58.0 | 50.5 | 57.0 | 1.59 Million |
| 06 Mar, 2025 | 61.5 | 63.8 | 59.8 | 60.5 | 243.07 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO