Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 145.15 147.0 145.0 147.0 80.71 Thousand
09 May, 2024 147.13 148.25 145.13 147.0 93.71 Thousand
08 May, 2024 147.13 151.0 147.0 148.0 38.43 Thousand
07 May, 2024 148.2 149.0 147.0 148.0 52.51 Thousand
03 May, 2024 149.0 149.0 145.78 148.0 84.58 Thousand
02 May, 2024 146.0 149.95 146.0 148.0 118.6 Thousand
01 May, 2024 147.0 147.0 146.0 146.5 24.78 Thousand
30 Apr, 2024 150.0 152.0 145.63 147.0 74.66 Thousand
29 Apr, 2024 151.48 155.0 150.6 155.0 13.05 Thousand
26 Apr, 2024 152.57 155.0 150.0 151.0 103.95 Thousand