Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 153.33 154.8 153.2 153.5 9235.00
24 Apr, 2024 153.0 155.0 150.63 155.0 46.43 Thousand
23 Apr, 2024 154.22 156.0 153.0 154.5 21.03 Thousand
22 Apr, 2024 155.25 155.25 153.0 154.0 49.7 Thousand
19 Apr, 2024 153.5 156.4 152.15 155.0 55.16 Thousand
18 Apr, 2024 155.0 155.7 151.63 154.5 62.32 Thousand
17 Apr, 2024 154.8 155.2 153.0 154.0 30.74 Thousand
16 Apr, 2024 160.0 160.0 152.73 154.0 109.66 Thousand
15 Apr, 2024 162.0 167.0 156.25 158.0 125.31 Thousand
12 Apr, 2024 165.88 165.88 162.0 164.5 41.51 Thousand