Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 59.0 | 62.0 | 59.0 | 61.5 | 190.36 Thousand |
| 04 Mar, 2025 | 56.0 | 59.32 | 55.0 | 59.0 | 233.68 Thousand |
| 03 Mar, 2025 | 54.0 | 57.0 | 54.0 | 56.0 | 430.63 Thousand |
| 28 Feb, 2025 | 57.5 | 58.0 | 52.0 | 55.0 | 907.32 Thousand |
| 27 Feb, 2025 | 57.5 | 58.0 | 57.0 | 57.0 | 113.55 Thousand |
| 26 Feb, 2025 | 58.0 | 58.37 | 57.0 | 57.5 | 102.86 Thousand |
| 25 Feb, 2025 | 60.25 | 60.25 | 57.0 | 58.0 | 75.08 Thousand |
| 24 Feb, 2025 | 62.0 | 62.0 | 59.8 | 59.8 | 151.14 Thousand |
| 21 Feb, 2025 | 63.5 | 64.0 | 62.0 | 62.5 | 64.27 Thousand |
| 20 Feb, 2025 | 61.5 | 64.0 | 61.0 | 63.5 | 786.23 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO