Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 57.78 | 69.0 | 57.0 | 65.0 | 207.91 Thousand |
| 02 Sep, 2024 | 60.24 | 62.0 | 53.0 | 59.0 | 612.38 Thousand |
| 30 Aug, 2024 | 73.38 | 74.0 | 71.6 | 73.5 | 77.8 Thousand |
| 29 Aug, 2024 | 78.1 | 78.1 | 70.0 | 73.5 | 338.76 Thousand |
| 28 Aug, 2024 | 81.0 | 81.0 | 77.0 | 79.0 | 65.49 Thousand |
| 27 Aug, 2024 | 83.91 | 84.0 | 81.0 | 82.5 | 51.41 Thousand |
| 23 Aug, 2024 | 82.56 | 84.0 | 81.78 | 82.5 | 7437.00 |
| 22 Aug, 2024 | 81.9 | 84.0 | 81.0 | 82.5 | 29.41 Thousand |
| 21 Aug, 2024 | 81.48 | 83.35 | 81.48 | 82.5 | 2096.00 |
| 20 Aug, 2024 | 81.83 | 82.5 | 81.83 | 82.5 | 6859.00 |
SHRS
PGHH
GSTMF
3523
8999
TREIF