Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 67.0 | 67.88 | 60.0 | 62.0 | 421.37 Thousand |
| 18 Feb, 2025 | 68.25 | 68.25 | 64.0 | 64.0 | 191.81 Thousand |
| 17 Feb, 2025 | 71.0 | 71.1 | 69.0 | 70.5 | 22.65 Thousand |
| 14 Feb, 2025 | 72.5 | 73.0 | 69.15 | 71.0 | 152.24 Thousand |
| 13 Feb, 2025 | 74.5 | 74.8 | 72.5 | 72.5 | 26.33 Thousand |
| 12 Feb, 2025 | 74.5 | 76.0 | 73.0 | 74.5 | 66.05 Thousand |
| 11 Feb, 2025 | 75.0 | 81.0 | 65.0 | 74.5 | 178.22 Thousand |
| 10 Feb, 2025 | 75.0 | 77.0 | 73.0 | 75.0 | 27.98 Thousand |
| 07 Feb, 2025 | 72.0 | 75.99 | 71.0 | 75.0 | 121.99 Thousand |
| 06 Feb, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 103.18 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO