Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 157.0 160.7 153.5 158.5 125.13 Thousand
11 Mar, 2024 160.3 165.0 158.0 160.0 39.15 Thousand
08 Mar, 2024 160.3 165.0 160.0 162.5 9187.00
07 Mar, 2024 160.08 164.0 160.0 163.5 32.65 Thousand
06 Mar, 2024 162.8 164.0 160.0 162.0 262.57 Thousand
05 Mar, 2024 167.0 167.0 160.0 162.0 112.59 Thousand
04 Mar, 2024 168.11 170.0 167.0 167.5 58.45 Thousand
01 Mar, 2024 171.8 174.0 168.0 170.0 79.26 Thousand
29 Feb, 2024 172.7 174.0 170.0 172.0 21.74 Thousand
28 Feb, 2024 175.0 178.5 170.0 173.5 63.05 Thousand