Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 170.0 175.0 168.5 175.0 87.63 Thousand
26 Feb, 2024 175.1 181.0 168.0 170.5 364.03 Thousand
23 Feb, 2024 175.8 178.0 170.0 172.5 85.01 Thousand
22 Feb, 2024 173.2 177.0 173.2 176.0 50.2 Thousand
21 Feb, 2024 172.36 176.0 170.0 174.0 26.95 Thousand
20 Feb, 2024 176.0 178.0 172.33 174.5 72.37 Thousand
19 Feb, 2024 177.0 180.0 177.0 178.5 27.32 Thousand
16 Feb, 2024 182.4 182.4 177.0 178.5 43.27 Thousand
15 Feb, 2024 181.6 184.0 180.0 182.0 4735.00
14 Feb, 2024 181.6 184.0 178.88 183.0 10.79 Thousand