Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 63.9 | 76.0 | 63.9 | 74.0 | 482.58 Thousand |
| 07 Jan, 2025 | 59.0 | 64.0 | 58.5 | 63.5 | 191.47 Thousand |
| 06 Jan, 2025 | 54.5 | 62.0 | 54.0 | 60.0 | 164.13 Thousand |
| 03 Jan, 2025 | 52.0 | 54.9 | 52.0 | 54.5 | 63.78 Thousand |
| 02 Jan, 2025 | 49.8 | 53.0 | 49.8 | 52.0 | 65.47 Thousand |
| 31 Dec, 2024 | 50.5 | 51.45 | 48.0 | 49.0 | 69.13 Thousand |
| 30 Dec, 2024 | 48.55 | 52.0 | 48.55 | 50.5 | 100.35 Thousand |
| 27 Dec, 2024 | 48.0 | 50.0 | 46.16 | 48.5 | 18.53 Thousand |
| 24 Dec, 2024 | 47.39 | 47.39 | 45.6 | 47.0 | 204.74 Thousand |
| 23 Dec, 2024 | 48.5 | 50.0 | 47.26 | 48.5 | 12.87 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO