Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 100.0 | 103.0 | 97.25 | 101.0 | 157.22 Thousand |
| 20 Jun, 2024 | 108.6 | 108.6 | 100.0 | 104.0 | 100.2 Thousand |
| 19 Jun, 2024 | 103.97 | 108.7 | 103.0 | 107.5 | 47.79 Thousand |
| 18 Jun, 2024 | 103.45 | 106.45 | 102.0 | 104.0 | 64.89 Thousand |
| 17 Jun, 2024 | 96.4 | 107.0 | 95.0 | 103.0 | 407.16 Thousand |
| 14 Jun, 2024 | 101.12 | 102.0 | 90.0 | 96.5 | 523.07 Thousand |
| 13 Jun, 2024 | 121.3 | 122.0 | 95.33 | 101.0 | 761.01 Thousand |
| 12 Jun, 2024 | 121.23 | 125.5 | 120.11 | 123.0 | 64.1 Thousand |
| 11 Jun, 2024 | 127.75 | 132.0 | 121.0 | 127.0 | 42.27 Thousand |
| 10 Jun, 2024 | 130.0 | 134.0 | 125.0 | 129.5 | 26.17 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF