Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 61.0 | 64.0 | 59.13 | 62.0 | 61.86 Thousand |
| 21 Nov, 2024 | 61.0 | 61.7 | 58.6 | 61.0 | 164.08 Thousand |
| 20 Nov, 2024 | 64.0 | 64.0 | 60.0 | 60.0 | 86.33 Thousand |
| 19 Nov, 2024 | 65.0 | 67.0 | 62.0 | 66.0 | 45.98 Thousand |
| 18 Nov, 2024 | 65.0 | 67.0 | 63.2 | 65.0 | 20.82 Thousand |
| 15 Nov, 2024 | 65.4 | 65.4 | 63.0 | 65.0 | 22.85 Thousand |
| 14 Nov, 2024 | 67.0 | 68.6 | 65.0 | 67.0 | 63.69 Thousand |
| 13 Nov, 2024 | 66.5 | 68.0 | 65.5 | 67.0 | 24.31 Thousand |
| 12 Nov, 2024 | 67.0 | 68.0 | 65.0 | 68.0 | 26.1 Thousand |
| 11 Nov, 2024 | 66.5 | 72.0 | 66.0 | 68.0 | 53.07 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO