Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 120.0 | 135.0 | 120.0 | 135.0 | 217.32 Thousand |
| 06 Jun, 2024 | 121.2 | 125.0 | 115.5 | 119.0 | 192.61 Thousand |
| 05 Jun, 2024 | 131.25 | 131.25 | 116.0 | 121.5 | 1.08 Million |
| 04 Jun, 2024 | 151.7 | 155.0 | 148.0 | 150.0 | 68.59 Thousand |
| 03 Jun, 2024 | 152.0 | 155.0 | 150.0 | 152.0 | 117.36 Thousand |
| 31 May, 2024 | 154.78 | 155.02 | 152.03 | 153.5 | 63.77 Thousand |
| 30 May, 2024 | 152.85 | 157.0 | 152.25 | 155.5 | 120.85 Thousand |
| 29 May, 2024 | 158.0 | 158.4 | 152.37 | 154.5 | 49.99 Thousand |
| 28 May, 2024 | 162.5 | 165.0 | 160.0 | 161.0 | 61.02 Thousand |
| 24 May, 2024 | 164.5 | 165.0 | 160.0 | 162.5 | 102.19 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF