Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.13 | 148.25 | 145.13 | 147.0 | 93.71 Thousand |
| 08 May, 2024 | 147.13 | 151.0 | 147.0 | 148.0 | 38.43 Thousand |
| 07 May, 2024 | 148.2 | 149.0 | 147.0 | 148.0 | 52.51 Thousand |
| 03 May, 2024 | 149.0 | 149.0 | 145.78 | 148.0 | 84.58 Thousand |
| 02 May, 2024 | 146.0 | 149.95 | 146.0 | 148.0 | 118.6 Thousand |
| 01 May, 2024 | 147.0 | 147.0 | 146.0 | 146.5 | 24.78 Thousand |
| 30 Apr, 2024 | 150.0 | 152.0 | 145.63 | 147.0 | 74.66 Thousand |
| 29 Apr, 2024 | 151.48 | 155.0 | 150.6 | 155.0 | 13.05 Thousand |
| 26 Apr, 2024 | 152.57 | 155.0 | 150.0 | 151.0 | 103.95 Thousand |
| 25 Apr, 2024 | 153.33 | 154.8 | 153.2 | 153.5 | 9235.00 |
SHRS
PGHH
GSTMF
3523
8999
TREIF