Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 208.5 212.6 204.0 204.0 16.93 Thousand
20 Dec, 2023 209.0 212.9 207.0 211.0 44.84 Thousand
19 Dec, 2023 209.5 209.5 207.06 208.5 17.22 Thousand
18 Dec, 2023 217.0 217.0 205.0 211.0 68.21 Thousand
15 Dec, 2023 208.0 215.0 208.0 212.5 72.03 Thousand
14 Dec, 2023 206.59 214.0 206.59 210.0 230.6 Thousand
13 Dec, 2023 210.75 210.75 201.2 206.5 132.89 Thousand
12 Dec, 2023 220.3 223.5 210.0 213.5 82.26 Thousand
11 Dec, 2023 225.6 230.0 220.3 225.0 37.5 Thousand
08 Dec, 2023 229.9 233.9 225.6 229.5 30.79 Thousand