Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 200.0 210.0 200.0 200.0 108.72 Thousand
29 Dec, 2023 199.5 209.0 199.5 204.0 25.49 Thousand
28 Dec, 2023 203.1 205.0 197.5 202.0 110.13 Thousand
27 Dec, 2023 206.57 214.0 205.0 205.5 28.63 Thousand
22 Dec, 2023 207.0 210.5 205.0 210.5 27.38 Thousand
21 Dec, 2023 208.5 212.6 204.0 204.0 16.93 Thousand
20 Dec, 2023 209.0 212.9 207.0 211.0 44.84 Thousand
19 Dec, 2023 209.5 209.5 207.06 208.5 17.22 Thousand
18 Dec, 2023 217.0 217.0 205.0 211.0 68.21 Thousand
15 Dec, 2023 208.0 215.0 208.0 212.5 72.03 Thousand