Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 178.56 | 182.0 | 163.01 | 165.0 | 159.59 Thousand |
| 22 May, 2024 | 183.0 | 183.0 | 178.0 | 180.0 | 80.65 Thousand |
| 21 May, 2024 | 170.0 | 182.0 | 169.75 | 180.5 | 215.27 Thousand |
| 20 May, 2024 | 162.5 | 171.0 | 162.5 | 169.0 | 210.79 Thousand |
| 17 May, 2024 | 158.72 | 162.25 | 158.72 | 161.5 | 194.63 Thousand |
| 16 May, 2024 | 163.78 | 164.0 | 158.0 | 159.0 | 143.06 Thousand |
| 15 May, 2024 | 151.63 | 164.0 | 151.63 | 162.0 | 434.38 Thousand |
| 14 May, 2024 | 147.0 | 153.75 | 145.0 | 151.0 | 493.92 Thousand |
| 13 May, 2024 | 152.0 | 152.0 | 143.0 | 143.0 | 95.22 Thousand |
| 10 May, 2024 | 145.15 | 147.0 | 145.0 | 147.0 | 80.71 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF