Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 191.0 194.98 188.25 191.0 9335.00
15 Nov, 2023 189.5 195.0 185.0 191.0 18.18 Thousand
14 Nov, 2023 185.0 192.0 180.2 189.5 64.79 Thousand
13 Nov, 2023 190.0 191.0 180.69 185.0 32.78 Thousand
10 Nov, 2023 190.0 195.0 185.0 190.0 9291.00
09 Nov, 2023 192.5 200.0 185.0 190.0 29.51 Thousand
08 Nov, 2023 195.0 200.0 190.0 192.5 19.88 Thousand
07 Nov, 2023 192.5 194.0 190.0 195.0 7772.00
06 Nov, 2023 196.5 200.0 190.0 192.5 28.75 Thousand
03 Nov, 2023 200.0 200.59 194.12 196.5 17.8 Thousand