Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 197.5 200.0 192.1 193.5 27.92 Thousand
11 Oct, 2023 202.5 200.0 195.0 197.5 69.93 Thousand
10 Oct, 2023 202.0 199.9 195.0 200.0 18.1 Thousand
09 Oct, 2023 192.5 200.7 190.0 202.0 37.49 Thousand
06 Oct, 2023 201.25 199.25 191.3 192.5 80.3 Thousand
05 Oct, 2023 210.0 204.25 197.5 201.25 47.52 Thousand
04 Oct, 2023 208.5 212.0 205.13 212.0 29.23 Thousand
03 Oct, 2023 217.5 218.5 206.4 212.0 56.47 Thousand
02 Oct, 2023 226.0 227.0 214.57 217.5 49.27 Thousand
29 Sep, 2023 234.0 233.0 225.0 226.0 85.12 Thousand