Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 160.3 | 165.0 | 160.0 | 162.5 | 9187.00 |
| 07 Mar, 2024 | 160.08 | 164.0 | 160.0 | 163.5 | 32.65 Thousand |
| 06 Mar, 2024 | 162.8 | 164.0 | 160.0 | 162.0 | 262.57 Thousand |
| 05 Mar, 2024 | 167.0 | 167.0 | 160.0 | 162.0 | 112.59 Thousand |
| 04 Mar, 2024 | 168.11 | 170.0 | 167.0 | 167.5 | 58.45 Thousand |
| 01 Mar, 2024 | 171.8 | 174.0 | 168.0 | 170.0 | 79.26 Thousand |
| 29 Feb, 2024 | 172.7 | 174.0 | 170.0 | 172.0 | 21.74 Thousand |
| 28 Feb, 2024 | 175.0 | 178.5 | 170.0 | 173.5 | 63.05 Thousand |
| 27 Feb, 2024 | 170.0 | 175.0 | 168.5 | 175.0 | 87.63 Thousand |
| 26 Feb, 2024 | 175.1 | 181.0 | 168.0 | 170.5 | 364.03 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF