Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 175.8 | 178.0 | 170.0 | 172.5 | 85.01 Thousand |
| 22 Feb, 2024 | 173.2 | 177.0 | 173.2 | 176.0 | 50.2 Thousand |
| 21 Feb, 2024 | 172.36 | 176.0 | 170.0 | 174.0 | 26.95 Thousand |
| 20 Feb, 2024 | 176.0 | 178.0 | 172.33 | 174.5 | 72.37 Thousand |
| 19 Feb, 2024 | 177.0 | 180.0 | 177.0 | 178.5 | 27.32 Thousand |
| 16 Feb, 2024 | 182.4 | 182.4 | 177.0 | 178.5 | 43.27 Thousand |
| 15 Feb, 2024 | 181.6 | 184.0 | 180.0 | 182.0 | 4735.00 |
| 14 Feb, 2024 | 181.6 | 184.0 | 178.88 | 183.0 | 10.79 Thousand |
| 13 Feb, 2024 | 178.0 | 182.0 | 178.0 | 180.0 | 4135.00 |
| 12 Feb, 2024 | 180.0 | 180.0 | 175.5 | 178.0 | 155.92 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF