Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 226.5 235.0 223.5 228.0 64.88 Thousand
27 Sep, 2023 219.0 232.0 218.5 231.0 93.55 Thousand
26 Sep, 2023 219.5 229.0 215.0 219.0 131.81 Thousand
25 Sep, 2023 207.5 224.0 210.0 218.0 136.84 Thousand
22 Sep, 2023 197.5 210.0 194.2 207.5 59.42 Thousand
21 Sep, 2023 201.0 205.0 195.0 197.5 30.31 Thousand
20 Sep, 2023 202.5 205.0 192.5 201.0 62.19 Thousand
19 Sep, 2023 202.5 208.0 190.0 202.5 116.75 Thousand
18 Sep, 2023 191.0 210.0 190.0 202.5 225.67 Thousand
15 Sep, 2023 173.5 195.0 172.0 191.0 316.43 Thousand