Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 170.0 | 184.8 | 169.5 | 183.0 | 243.62 Thousand |
| 25 Jan, 2024 | 176.11 | 176.11 | 168.0 | 170.0 | 392.58 Thousand |
| 24 Jan, 2024 | 181.0 | 190.0 | 175.0 | 176.5 | 204.95 Thousand |
| 23 Jan, 2024 | 187.75 | 188.0 | 176.85 | 181.0 | 171.25 Thousand |
| 22 Jan, 2024 | 192.04 | 192.04 | 185.02 | 187.5 | 402.4 Thousand |
| 19 Jan, 2024 | 188.8 | 193.0 | 187.0 | 191.0 | 179.78 Thousand |
| 18 Jan, 2024 | 192.0 | 195.0 | 186.5 | 187.5 | 383.41 Thousand |
| 17 Jan, 2024 | 196.25 | 199.8 | 187.78 | 192.0 | 110.16 Thousand |
| 16 Jan, 2024 | 200.25 | 202.25 | 198.3 | 199.0 | 40.18 Thousand |
| 15 Jan, 2024 | 202.5 | 210.0 | 199.6 | 202.5 | 35.13 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF