Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 93.5 | 95.0 | 92.0 | 93.5 | 32.08 Thousand |
| 17 Jul, 2024 | 97.0 | 98.0 | 92.0 | 93.5 | 108.75 Thousand |
| 16 Jul, 2024 | 99.5 | 100.0 | 95.0 | 97.0 | 80.78 Thousand |
| 15 Jul, 2024 | 100.0 | 102.0 | 98.13 | 99.5 | 73.37 Thousand |
| 12 Jul, 2024 | 101.5 | 103.0 | 98.72 | 100.0 | 120.96 Thousand |
| 11 Jul, 2024 | 100.5 | 102.6 | 100.0 | 100.0 | 109.84 Thousand |
| 10 Jul, 2024 | 103.0 | 104.0 | 100.0 | 100.5 | 99.31 Thousand |
| 09 Jul, 2024 | 107.0 | 108.0 | 102.0 | 102.0 | 56.81 Thousand |
| 08 Jul, 2024 | 108.5 | 112.0 | 106.0 | 107.0 | 91.6 Thousand |
| 05 Jul, 2024 | 103.5 | 110.0 | 102.0 | 108.5 | 85.33 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO