Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 107.5 | 108.6 | 100.0 | 104.0 | 100.2 Thousand |
| 19 Jun, 2024 | 104.5 | 108.7 | 103.0 | 107.5 | 47.79 Thousand |
| 18 Jun, 2024 | 103.0 | 106.45 | 102.0 | 104.0 | 64.89 Thousand |
| 17 Jun, 2024 | 96.5 | 107.0 | 95.0 | 103.0 | 407.16 Thousand |
| 14 Jun, 2024 | 101.0 | 102.0 | 90.0 | 96.5 | 523.17 Thousand |
| 13 Jun, 2024 | 122.0 | 122.0 | 95.33 | 101.0 | 764.01 Thousand |
| 12 Jun, 2024 | 124.0 | 125.5 | 120.11 | 123.0 | 64.1 Thousand |
| 11 Jun, 2024 | 130.5 | 132.0 | 121.0 | 127.0 | 42.27 Thousand |
| 10 Jun, 2024 | 132.0 | 134.0 | 125.0 | 129.5 | 26.17 Thousand |
| 07 Jun, 2024 | 120.0 | 135.0 | 120.0 | 135.0 | 217.32 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO