Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 240.0 | 259.5 | 235.0 | 250.0 | 340.43 Thousand |
| 23 Nov, 2023 | 255.0 | 268.0 | 230.0 | 240.0 | 1.43 Million |
| 22 Nov, 2023 | 202.5 | 202.13 | 194.94 | 197.0 | 65.9 Thousand |
| 21 Nov, 2023 | 216.5 | 215.31 | 202.01 | 202.5 | 61.5 Thousand |
| 20 Nov, 2023 | 217.5 | 221.14 | 210.0 | 215.5 | 93.77 Thousand |
| 17 Nov, 2023 | 199.0 | 223.75 | 202.84 | 217.5 | 218.76 Thousand |
| 16 Nov, 2023 | 191.0 | 194.98 | 188.25 | 191.0 | 9335.00 |
| 15 Nov, 2023 | 189.5 | 195.0 | 185.0 | 191.0 | 18.18 Thousand |
| 14 Nov, 2023 | 185.0 | 192.0 | 180.2 | 189.5 | 64.79 Thousand |
| 13 Nov, 2023 | 190.0 | 191.0 | 180.69 | 185.0 | 32.78 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF