Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 154.0 | 156.0 | 153.0 | 154.5 | 21.04 Thousand |
| 22 Apr, 2024 | 155.25 | 155.25 | 153.0 | 154.0 | 49.7 Thousand |
| 19 Apr, 2024 | 154.5 | 156.4 | 152.15 | 155.0 | 55.16 Thousand |
| 18 Apr, 2024 | 154.5 | 155.7 | 151.63 | 154.5 | 62.32 Thousand |
| 17 Apr, 2024 | 154.0 | 155.2 | 153.0 | 154.0 | 30.74 Thousand |
| 16 Apr, 2024 | 157.5 | 160.0 | 152.73 | 154.0 | 109.66 Thousand |
| 15 Apr, 2024 | 164.5 | 167.0 | 156.25 | 158.0 | 125.31 Thousand |
| 12 Apr, 2024 | 165.88 | 165.88 | 162.0 | 164.5 | 41.51 Thousand |
| 11 Apr, 2024 | 164.0 | 168.0 | 162.85 | 166.5 | 54.11 Thousand |
| 10 Apr, 2024 | 164.0 | 164.7 | 162.0 | 162.0 | 44.31 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO