Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 183.5 | 184.59 | 180.5 | 183.5 | 21.93 Thousand |
| 25 Oct, 2023 | 186.0 | 190.0 | 182.06 | 185.0 | 13.28 Thousand |
| 24 Oct, 2023 | 187.5 | 190.0 | 180.0 | 186.0 | 26.28 Thousand |
| 23 Oct, 2023 | 191.5 | 195.0 | 185.0 | 187.5 | 12.38 Thousand |
| 20 Oct, 2023 | 192.5 | 195.0 | 186.0 | 191.5 | 23.3 Thousand |
| 19 Oct, 2023 | 189.0 | 192.0 | 188.0 | 189.0 | 40.75 Thousand |
| 18 Oct, 2023 | 190.0 | 191.7 | 188.0 | 189.0 | 26.12 Thousand |
| 17 Oct, 2023 | 196.0 | 200.0 | 187.0 | 190.0 | 38.9 Thousand |
| 16 Oct, 2023 | 193.5 | 200.0 | 192.0 | 196.0 | 26.96 Thousand |
| 13 Oct, 2023 | 193.5 | 200.0 | 192.16 | 193.5 | 12.24 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF