Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 219.5 229.0 215.0 219.0 131.81 Thousand
25 Sep, 2023 207.5 224.0 210.0 218.0 136.84 Thousand
22 Sep, 2023 197.5 210.0 194.2 207.5 59.42 Thousand
21 Sep, 2023 201.0 205.0 195.0 197.5 30.31 Thousand
20 Sep, 2023 202.5 205.0 192.5 201.0 62.19 Thousand
19 Sep, 2023 202.5 208.0 190.0 202.5 116.75 Thousand
18 Sep, 2023 191.0 210.0 190.0 202.5 225.67 Thousand
15 Sep, 2023 173.5 195.0 172.0 191.0 316.43 Thousand
14 Sep, 2023 186.0 188.0 172.0 174.0 200.46 Thousand