Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 226.0 | 227.0 | 214.57 | 217.5 | 49.27 Thousand |
| 29 Sep, 2023 | 234.0 | 233.0 | 225.0 | 226.0 | 85.12 Thousand |
| 28 Sep, 2023 | 226.5 | 235.0 | 223.5 | 228.0 | 64.88 Thousand |
| 27 Sep, 2023 | 219.0 | 232.0 | 218.5 | 231.0 | 93.55 Thousand |
| 26 Sep, 2023 | 219.5 | 229.0 | 215.0 | 219.0 | 131.81 Thousand |
| 25 Sep, 2023 | 207.5 | 224.0 | 210.0 | 218.0 | 136.84 Thousand |
| 22 Sep, 2023 | 197.5 | 210.0 | 194.2 | 207.5 | 59.42 Thousand |
| 21 Sep, 2023 | 201.0 | 205.0 | 195.0 | 197.5 | 30.31 Thousand |
| 20 Sep, 2023 | 202.5 | 205.0 | 192.5 | 201.0 | 62.19 Thousand |
| 19 Sep, 2023 | 202.5 | 208.0 | 190.0 | 202.5 | 116.75 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF