Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 149.6 | 154.0 | 149.6 | 154.0 | 142.14 Thousand |
| 21 Mar, 2024 | 152.0 | 154.0 | 148.0 | 150.0 | 264.58 Thousand |
| 20 Mar, 2024 | 153.0 | 154.0 | 147.5 | 152.0 | 113.83 Thousand |
| 19 Mar, 2024 | 153.0 | 154.0 | 152.25 | 153.0 | 18 Thousand |
| 18 Mar, 2024 | 157.13 | 157.13 | 152.0 | 153.5 | 59.66 Thousand |
| 15 Mar, 2024 | 157.5 | 160.0 | 155.15 | 157.5 | 27.08 Thousand |
| 14 Mar, 2024 | 157.5 | 160.0 | 154.23 | 157.5 | 45.44 Thousand |
| 13 Mar, 2024 | 158.5 | 160.0 | 155.6 | 157.5 | 189.34 Thousand |
| 12 Mar, 2024 | 160.0 | 160.7 | 153.5 | 158.5 | 125.13 Thousand |
| 11 Mar, 2024 | 162.5 | 165.0 | 158.0 | 160.0 | 39.15 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO